CRCLVSHR• 28 Days (Normalized)
CRCL vs HR (Circle Internet Group Inc. vs Healthcare Realty Trust Incorporated)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CRCL Performance $97.42
+30.61%
Circle Internet Group Inc.
Normalized Baseline0.00%
HR Performance $18.93
-1.15%
Healthcare Realty Trust Incorporated
Normalized Baseline0.00%
Alpha Spread Margin CRCL LEADS
+31.76%
CRCL outperforming by 31.76%
CRCLHR
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CRCL HR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | CRCL Price | CRCL Gain (%) | HR Price | HR Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $97.42 | +30.61% | $18.93 | -1.15% | +31.76% |
| Sep 11, 2026 | $90.60 | +21.46% | $18.90 | -1.31% | +22.77% |
| Sep 10, 2026 | $90.32 | +21.09% | $18.88 | -1.41% | +22.50% |
| Sep 09, 2026 | $92.99 | +24.67% | $18.91 | -1.25% | +25.92% |
| Sep 08, 2026 | $96.18 | +28.94% | $19.06 | -0.47% | +29.41% |
| Sep 04, 2026 | $102.05 | +36.81% | $19.12 | -0.16% | +36.97% |
| Sep 03, 2026 | $103.23 | +38.40% | $19.27 | +0.63% | +37.77% |
| Sep 02, 2026 | $88.64 | +18.84% | $19.30 | +0.78% | +18.06% |
| Sep 01, 2026 | $89.48 | +19.96% | $19.36 | +1.10% | +18.86% |
| Aug 31, 2026 | $95.55 | +28.10% | $19.04 | -0.57% | +28.67% |
| Aug 28, 2026 | $87.14 | +16.83% | $18.99 | -0.84% | +17.67% |
| Aug 27, 2026 | $94.24 | +26.34% | $19.13 | -0.10% | +26.44% |
| Aug 26, 2026 | $89.91 | +20.54% | $19.26 | +0.57% | +19.97% |
| Aug 25, 2026 | $92.02 | +23.37% | $19.39 | +1.25% | +22.12% |
| Aug 24, 2026 | $87.72 | +17.60% | $19.32 | +0.89% | +16.71% |
Page 1 of 2