stockNASDAQ: HLP • 6 Months Updates
Hongli Group Inc. (HLP) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$2.21
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$2.21
Latest session close
+$1.26vs period start
Period Return % % GAIN
+132.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $0.34
Period range envelope
$1.96channel spread
Total Volume SHARES
118.60M
Period turnover
Avg: 941.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.21 | +0.45% | $2.30 | $2.18 | 182.9K |
| Sep 24, 2026 | $2.20 | +8.11% | $2.28 | $2.03 | 179.1K |
| Sep 23, 2026 | $2.04 | +1.75% | $2.15 | $2.01 | 48.9K |
| Sep 22, 2026 | $2.00 | -1.48% | $2.12 | $2.00 | 33.4K |
| Sep 21, 2026 | $2.03 | +0.50% | $2.14 | $2.02 | 46.8K |
| Sep 18, 2026 | $2.02 | +0.00% | $2.04 | $1.96 | 42.8K |
| Sep 17, 2026 | $2.02 | -2.42% | $2.10 | $1.95 | 49.9K |
| Sep 16, 2026 | $2.07 | +13.74% | $2.12 | $1.79 | 292.4K |
| Sep 15, 2026 | $1.82 | +20.53% | $1.84 | $1.42 | 178.3K |
| Sep 14, 2026 | $1.51 | +0.00% | $1.71 | $1.27 | 808.6K |
| Sep 14, 2026 | $1.51 | +24.79% | $1.71 | $1.27 | 835.4K |
| Sep 11, 2026 | $1.21 | +0.83% | $1.25 | $1.20 | 18.4K |
| Sep 10, 2026 | $1.20 | -6.98% | $1.30 | $1.20 | 29.6K |
| Sep 09, 2026 | $1.29 | -7.53% | $1.45 | $1.29 | 41.5K |
| Sep 08, 2026 | $1.40 | -2.45% | $1.42 | $1.37 | 102.4K |
Page 1 of 9