stockNASDAQ: HLP • 7 Days Updates
Hongli Group Inc. (HLP) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.18vs period start
Period Return % % GAIN
+8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $2
Period range envelope
$0.30channel spread
Total Volume SHARES
491.1K
Period turnover
Avg: 98.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.21 | +0.45% | $2.30 | $2.18 | 182.9K |
| Sep 24, 2026 | $2.20 | +8.11% | $2.28 | $2.03 | 179.1K |
| Sep 23, 2026 | $2.04 | +1.75% | $2.15 | $2.01 | 48.9K |
| Sep 22, 2026 | $2.00 | -1.48% | $2.12 | $2.00 | 33.4K |
| Sep 21, 2026 | $2.03 | +0.50% | $2.14 | $2.02 | 46.8K |