Hongli Group Inc. (HLP)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Apr 1 to Sep 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:hlyxgg.com
Current Period Close
$2.21
Apr 01, 2026 - Sep 28, 2026
Previous Year Close
$1.04
Apr 01, 2025 - Sep 28, 2025
Net Comparison Delta
+$1.17 (+111.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $2.21 | Sep 26, 2025 | $1.04 | +111.89% |
| Sep 24, 2026 | $2.20 | Sep 25, 2025 | $1.05 | +109.52% |
| Sep 23, 2026 | $2.04 | Sep 24, 2025 | $1.05 | +93.81% |
| Sep 22, 2026 | $2.00 | Sep 23, 2025 | $1.01 | +98.02% |
| Sep 21, 2026 | $2.03 | Sep 22, 2025 | $1.03 | +97.09% |
| Sep 18, 2026 | $2.02 | Sep 19, 2025 | $1.05 | +92.38% |
| Sep 17, 2026 | $2.02 | Sep 18, 2025 | $1.08 | +87.04% |
| Sep 16, 2026 | $2.07 | Sep 17, 2025 | $1.01 | +104.95% |
| Sep 15, 2026 | $1.82 | Sep 16, 2025 | $1.01 | +80.20% |
| Sep 14, 2026 | $1.51 | Sep 12, 2025 | $0.97 | +56.15% |
| Sep 14, 2026 | $1.51 | Sep 15, 2025 | $0.98 | +54.40% |
| Sep 11, 2026 | $1.21 | Sep 11, 2025 | $0.96 | +26.04% |
| Sep 10, 2026 | $1.20 | Sep 10, 2025 | $0.92 | +29.87% |
| Sep 09, 2026 | $1.29 | Sep 09, 2025 | $0.80 | +62.26% |
| Sep 08, 2026 | $1.40 | Sep 08, 2025 | $0.66 | +111.04% |
Page 1 of 9