stockNASDAQ: HITI • 28 Days Updates
High Tide Inc. (HITI)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
High Tide Inc.NASDAQ: HITI
Latest Close
$2.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHITI session performance
✓ Latest Close USD
$2.49
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.31
Period range envelope
$0.39channel spread
Total Volume SHARES
14.64M
Period turnover
Avg: 732.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.49 | -5.51% | $2.63 | $2.49 | 1.21M |
| Sep 14, 2026 | $2.63 | +3.95% | $2.70 | $2.52 | 3.88M |
| Sep 11, 2026 | $2.53 | -1.17% | $2.56 | $2.49 | 592.2K |
| Sep 10, 2026 | $2.56 | -0.39% | $2.61 | $2.55 | 439.5K |
| Sep 09, 2026 | $2.57 | -3.75% | $2.68 | $2.57 | 426.8K |
| Sep 08, 2026 | $2.69 | +4.67% | $2.70 | $2.56 | 839.7K |
| Sep 04, 2026 | $2.57 | +2.60% | $2.57 | $2.48 | 404.5K |
| Sep 03, 2026 | $2.52 | -0.79% | $2.55 | $2.49 | 218.2K |
| Sep 02, 2026 | $2.52 | +1.61% | $2.57 | $2.49 | 328.9K |
| Sep 01, 2026 | $2.48 | -1.20% | $2.51 | $2.45 | 483.0K |
| Aug 31, 2026 | $2.51 | +0.00% | $2.55 | $2.50 | 180.3K |
| Aug 28, 2026 | $2.51 | -2.33% | $2.57 | $2.49 | 334.5K |
| Aug 27, 2026 | $2.57 | +1.98% | $2.63 | $2.52 | 382.9K |
| Aug 26, 2026 | $2.52 | -1.95% | $2.57 | $2.51 | 564.4K |
| Aug 25, 2026 | $2.57 | +4.47% | $2.57 | $2.48 | 875.4K |
Page 1 of 2