stockNASDAQ: HITI • 7 Days Updates
High Tide Inc. (HITI) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
High Tide Inc.NASDAQ: HITI
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHITI session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.49
Period range envelope
$0.21channel spread
Total Volume SHARES
7.00M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.60 | -1.14% | $2.63 | $2.53 | 824.9K |
| Sep 14, 2026 | $2.63 | +3.95% | $2.70 | $2.52 | 3.88M |
| Sep 11, 2026 | $2.53 | -1.17% | $2.56 | $2.49 | 592.2K |
| Sep 10, 2026 | $2.56 | -0.39% | $2.61 | $2.55 | 439.5K |
| Sep 09, 2026 | $2.57 | -3.75% | $2.68 | $2.57 | 426.8K |
| Sep 08, 2026 | $2.69 | +4.67% | $2.70 | $2.56 | 839.7K |