stockNASDAQ: HBIO • 6 Months Updates
Harvard Bioscience Inc. (HBIO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Harvard Bioscience Inc.NASDAQ: HBIO
Latest Close
$8.03
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBIO session performance
✓ Latest Close USD
$8.03
Latest session close
+$3.02vs period start
Period Return % % GAIN
+60.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $4.27
Period range envelope
$4.13channel spread
Total Volume SHARES
4.21M
Period turnover
Avg: 33.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.03 | -1.47% | $8.18 | $8.02 | 8.3K |
| Sep 10, 2026 | $8.15 | +2.52% | $8.15 | $7.87 | 15.6K |
| Sep 09, 2026 | $7.95 | +0.00% | $8.04 | $7.91 | 9.1K |
| Sep 08, 2026 | $7.95 | -0.87% | $8.15 | $7.85 | 12.3K |
| Sep 04, 2026 | $8.02 | +0.25% | $8.28 | $7.91 | 9.9K |
| Sep 03, 2026 | $8.00 | -2.44% | $8.37 | $7.85 | 24.5K |
| Sep 02, 2026 | $8.20 | +1.99% | $8.40 | $7.85 | 36.4K |
| Sep 01, 2026 | $8.04 | -0.86% | $8.26 | $8.00 | 20.9K |
| Aug 31, 2026 | $8.11 | +2.27% | $8.12 | $7.90 | 32.3K |
| Aug 28, 2026 | $7.93 | +0.38% | $8.00 | $7.91 | 20.6K |
| Aug 27, 2026 | $7.90 | +3.27% | $7.90 | $7.67 | 26.6K |
| Aug 26, 2026 | $7.65 | +0.92% | $7.66 | $7.42 | 10.5K |
| Aug 25, 2026 | $7.58 | +0.40% | $7.58 | $7.36 | 6.1K |
| Aug 24, 2026 | $7.55 | +0.94% | $7.58 | $7.37 | 11.3K |
| Aug 21, 2026 | $7.48 | -0.93% | $7.64 | $7.37 | 10.7K |
Page 1 of 9