stockNASDAQ: HBIO • Today's Updates
Harvard Bioscience Inc. (HBIO) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 5:32 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.18
Opening Gap+$0.03(+0.37%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$8.03
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-1.47%)
Intraday (from open)$-0.15 (-1.83%)
Day's High & Low Range
Session Low
$8.02
Session High
$8.18
Low ($8.02)Last Finalized Close ($8.03)High ($8.18)
Trading Activity & Liquidity
Shares Traded
8.3K
8,300 shares
Dollar Volume
$66.6K
Close × Volume traded
Session Turnover$66.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Harvard Bioscience Inc. (HBIO).
Sep 11, 2026
Started At (Open)
$8.18
Previous Close
$8.15
Session High
$8.18
Session Low
$8.02
Last Finalized Close
$8.03
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-1.47%
Day's Spread
$0.16