stockNYSE: GWH • 6 Months Updates
ESS Tech Inc. (GWH) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:investors.essinc.com
Price & Performance Trajectory
ESS Tech Inc.NYSE: GWH
Latest Close
$0.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWH session performance
✓ Latest Close USD
$0.16
Latest session close
$-1.04vs period start
Period Return % % GAIN
-86.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.16
Period range envelope
$1.08channel spread
Total Volume SHARES
100.85M
Period turnover
Avg: 833.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.16 | +0.00% | $0.18 | $0.16 | 1.52M |
| Sep 24, 2026 | $0.34 | -7.10% | $0.37 | $0.33 | 657.9K |
| Sep 23, 2026 | $0.37 | -1.08% | $0.41 | $0.36 | 533.9K |
| Sep 22, 2026 | $0.39 | +6.68% | $0.43 | $0.38 | 1.36M |
| Sep 21, 2026 | $0.37 | +2.49% | $0.39 | $0.36 | 536.7K |
| Sep 18, 2026 | $0.36 | -0.55% | $0.38 | $0.36 | 563.7K |
| Sep 17, 2026 | $0.36 | +7.72% | $0.38 | $0.34 | 506.4K |
| Sep 16, 2026 | $0.34 | +0.90% | $0.35 | $0.34 | 282.6K |
| Sep 15, 2026 | $0.33 | -4.84% | $0.38 | $0.33 | 341.0K |
| Sep 14, 2026 | $0.35 | -7.87% | $0.40 | $0.35 | 519.3K |
| Sep 11, 2026 | $0.38 | +1.06% | $0.40 | $0.38 | 339.2K |
| Sep 10, 2026 | $0.38 | -0.53% | $0.39 | $0.36 | 495.7K |
| Sep 09, 2026 | $0.38 | -2.32% | $0.40 | $0.37 | 1.10M |
| Sep 08, 2026 | $0.39 | +13.45% | $0.40 | $0.34 | 1.78M |
| Sep 04, 2026 | $0.34 | +1.48% | $0.34 | $0.32 | 628.8K |
Page 1 of 9