ESS Tech Inc. (GWH)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.essinc.com
Current Period Close
$0.16
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$1.21
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-1.05 (-87.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 01, 2026 | $0.16 | Mar 30, 2026 | $1.11 | -85.88% |
| Sep 24, 2026 | $0.34 | Mar 27, 2026 | $1.13 | -69.91% |
| Sep 23, 2026 | $0.37 | Mar 26, 2026 | $1.20 | -69.50% |
| Sep 22, 2026 | $0.39 | Mar 25, 2026 | $1.25 | -68.42% |
| Sep 21, 2026 | $0.37 | Mar 24, 2026 | $1.17 | -68.38% |
| Sep 18, 2026 | $0.36 | Mar 23, 2026 | $1.18 | -69.41% |
| Sep 17, 2026 | $0.36 | Mar 20, 2026 | $1.23 | -70.49% |
| Sep 16, 2026 | $0.34 | Mar 19, 2026 | $1.26 | -73.25% |
| Sep 15, 2026 | $0.33 | Mar 18, 2026 | $1.28 | -73.91% |
| Sep 14, 2026 | $0.35 | Mar 17, 2026 | $1.36 | -74.19% |
| Sep 11, 2026 | $0.38 | Mar 16, 2026 | $1.30 | -70.69% |
| Sep 10, 2026 | $0.38 | Mar 13, 2026 | $1.27 | -70.31% |
| Sep 09, 2026 | $0.38 | Mar 12, 2026 | $1.27 | -70.16% |
| Sep 08, 2026 | $0.39 | Mar 11, 2026 | $1.31 | -70.38% |
| Sep 04, 2026 | $0.34 | Mar 10, 2026 | $1.30 | -73.69% |
Page 1 of 9