stockNYSE: GWH • 7 Days Updates
ESS Tech Inc. (GWH) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:investors.essinc.com
Price & Performance Trajectory
ESS Tech Inc.NYSE: GWH
Latest Close
$0.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWH session performance
✓ Latest Close USD
$0.16
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.16
Period range envelope
$0.02channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.16 | +0.00% | $0.18 | $0.16 | 1.52M |