stockNYSE: GTY • 28 Days Updates
Getty Realty Corporation (GTY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Getty Realty Corporation (GTY) operates as a publicly traded company in the financial markets, listed on NYSE Stocks. The stock closed at $27.89, moving -1.24% over the past week and -14.87% across 28 days. Extended performance displayed -18.62% over three months, -17.63% over six months, and +6.17% over twelve months. Comparable equities include FISV (Fiserv) (-6.31%), SNDR (Schneider National) (-6.37%), HGV (Hilton Grand Vacations) (-13.76%), TRNO (Terreno Realty) (-1.49%), and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-5.00%).
Investor Relations:ir.gettyrealty.com
Price & Performance Trajectory
Getty Realty CorporationNYSE: GTY
Latest Close
$27.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTY session performance
✓ Latest Close USD
$27.89
Latest session close
$-4.87vs period start
Period Return % % GAIN
-14.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.98 / $27.77
Period range envelope
$5.21channel spread
Total Volume SHARES
15.19M
Period turnover
Avg: 799.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $27.89 | +0.07% | $28.11 | $27.77 | 473.2K |
| Oct 05, 2026 | $27.87 | -1.17% | $28.40 | $27.80 | 726.0K |
| Oct 02, 2026 | $28.20 | +1.29% | $28.38 | $27.82 | 665.3K |
| Sep 30, 2026 | $28.24 | -0.91% | $28.63 | $28.18 | 651.1K |
| Sep 29, 2026 | $28.50 | +0.18% | $28.63 | $28.23 | 764.9K |
| Sep 28, 2026 | $28.45 | -0.73% | $28.92 | $28.33 | 924.0K |
| Sep 25, 2026 | $28.66 | -0.17% | $28.68 | $28.25 | 776.8K |
| Sep 24, 2026 | $28.71 | -0.69% | $28.78 | $28.13 | 1.00M |
| Sep 23, 2026 | $28.91 | -1.83% | $29.29 | $28.76 | 825.3K |
| Sep 22, 2026 | $29.45 | -0.07% | $29.68 | $29.30 | 639.4K |
| Sep 21, 2026 | $29.47 | -0.57% | $29.96 | $29.36 | 817.0K |
| Sep 18, 2026 | $29.64 | -0.94% | $30.20 | $29.61 | 1.25M |
| Sep 17, 2026 | $29.92 | -0.53% | $30.55 | $29.88 | 684.2K |
| Sep 16, 2026 | $30.08 | -4.30% | $31.66 | $29.69 | 857.3K |
| Sep 15, 2026 | $31.43 | -1.90% | $32.09 | $31.40 | 1.14M |
Page 1 of 2