Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from Jun 30 to Sep 28, 2026 compared to Jun 30 to Sep 28, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.gtec-tech.com
Current Period Close
$1.09
Jun 30, 2026 - Sep 28, 2026
Previous Year Close
$1.36
Jun 30, 2025 - Sep 28, 2025
Net Comparison Delta
$-0.27 (-19.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.09 | Sep 26, 2025 | $1.36 | -19.85% |
| Sep 24, 2026 | $1.17 | Sep 25, 2025 | $1.36 | -14.34% |
| Sep 23, 2026 | $1.18 | Sep 24, 2025 | $1.38 | -14.49% |
| Sep 22, 2026 | $1.20 | Sep 23, 2025 | $1.40 | -13.98% |
| Sep 21, 2026 | $1.11 | Sep 22, 2025 | $1.39 | -20.14% |
| Sep 18, 2026 | $1.09 | Sep 19, 2025 | $1.40 | -22.14% |
| Sep 17, 2026 | $1.08 | Sep 18, 2025 | $1.40 | -22.86% |
| Sep 16, 2026 | $1.10 | Sep 17, 2025 | $1.37 | -19.71% |
| Sep 15, 2026 | $1.10 | Sep 16, 2025 | $1.30 | -15.38% |
| Sep 14, 2026 | $1.08 | Sep 12, 2025 | $1.34 | -19.64% |
| Sep 14, 2026 | $1.08 | Sep 15, 2025 | $1.32 | -18.18% |
| Sep 11, 2026 | $1.05 | Sep 11, 2025 | $1.35 | -22.22% |
| Sep 10, 2026 | $1.07 | Sep 10, 2025 | $1.29 | -17.05% |
| Sep 09, 2026 | $1.07 | Sep 09, 2025 | $1.27 | -15.75% |
| Sep 08, 2026 | $1.05 | Sep 08, 2025 | $1.29 | -18.60% |
Page 1 of 5