Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from Jun 30 to Sep 28, 2026 compared to Mar 31 to Jun 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gtec-tech.com
Current Period Close
$1.09
Jun 30, 2026 - Sep 28, 2026
Previous Period Close
$0.56
Mar 31, 2026 - Jun 29, 2026
Net Comparison Delta
+$0.53 (+93.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.09 | - | - | - |
| Sep 24, 2026 | $1.17 | Jun 29, 2026 | $0.56 | +106.93% |
| Sep 23, 2026 | $1.18 | Jun 26, 2026 | $0.53 | +122.64% |
| Sep 22, 2026 | $1.20 | Jun 25, 2026 | $0.54 | +122.22% |
| Sep 21, 2026 | $1.11 | Jun 24, 2026 | $0.56 | +97.51% |
| Sep 18, 2026 | $1.09 | Jun 23, 2026 | $0.58 | +88.91% |
| Sep 17, 2026 | $1.08 | Jun 22, 2026 | $0.60 | +80.30% |
| Sep 16, 2026 | $1.10 | Jun 18, 2026 | $0.60 | +82.12% |
| Sep 15, 2026 | $1.10 | Jun 17, 2026 | $0.59 | +85.19% |
| Sep 14, 2026 | $1.08 | Jun 15, 2026 | $0.64 | +70.08% |
| Sep 14, 2026 | $1.08 | Jun 16, 2026 | $0.60 | +81.51% |
| Sep 11, 2026 | $1.05 | Jun 12, 2026 | $0.63 | +66.67% |
| Sep 10, 2026 | $1.07 | Jun 11, 2026 | $0.66 | +62.61% |
| Sep 09, 2026 | $1.07 | Jun 10, 2026 | $0.63 | +69.84% |
| Sep 08, 2026 | $1.05 | Jun 09, 2026 | $0.62 | +69.35% |
Page 1 of 5