stockNASDAQ: GTEC • 28 Days Updates
Greenland Technologies Holding Corporation (GTEC)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:ir.gtec-tech.com
Price & Performance Trajectory
Greenland Technologies Holding CorporationNASDAQ: GTEC
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEC session performance
✓ Latest Close USD
$1.17
Latest session close
+$0.28vs period start
Period Return % % GAIN
+31.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $0.82
Period range envelope
$0.52channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 231.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | +5.41% | $1.18 | $1.14 | 140.3K |
| Sep 21, 2026 | $1.11 | +1.83% | $1.34 | $1.10 | 1.41M |
| Sep 18, 2026 | $1.09 | +0.93% | $1.10 | $1.05 | 129.3K |
| Sep 17, 2026 | $1.08 | -1.82% | $1.10 | $1.06 | 54.0K |
| Sep 16, 2026 | $1.10 | +0.00% | $1.15 | $1.05 | 173.6K |
| Sep 15, 2026 | $1.10 | +1.85% | $1.12 | $1.01 | 219.2K |
| Sep 14, 2026 | $1.08 | +0.00% | $1.13 | $1.05 | 172.9K |
| Sep 14, 2026 | $1.08 | +2.86% | $1.13 | $1.05 | 173.4K |
| Sep 11, 2026 | $1.05 | -1.87% | $1.15 | $1.02 | 241.1K |
| Sep 10, 2026 | $1.07 | +0.00% | $1.11 | $1.03 | 125.3K |
| Sep 09, 2026 | $1.07 | +1.90% | $1.13 | $1.01 | 319.6K |
| Sep 08, 2026 | $1.05 | +9.95% | $1.09 | $0.96 | 298.0K |
| Sep 04, 2026 | $0.96 | +1.60% | $0.98 | $0.92 | 86.4K |
| Sep 03, 2026 | $0.94 | +5.38% | $0.98 | $0.89 | 137.7K |
| Sep 02, 2026 | $0.89 | +3.12% | $0.90 | $0.85 | 199.6K |
Page 1 of 2