stockNASDAQ: GTEC • 7 Days Updates
Greenland Technologies Holding Corporation (GTEC) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:ir.gtec-tech.com
Price & Performance Trajectory
Greenland Technologies Holding CorporationNASDAQ: GTEC
Latest Close
$1.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEC session performance
✓ Latest Close USD
$1.17
Latest session close
+$0.08vs period start
Period Return % % GAIN
+7.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.34 / $1.05
Period range envelope
$0.29channel spread
Total Volume SHARES
1.68M
Period turnover
Avg: 561.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | +5.41% | $1.18 | $1.14 | 140.3K |
| Sep 21, 2026 | $1.11 | +1.83% | $1.34 | $1.10 | 1.41M |
| Sep 18, 2026 | $1.09 | +0.93% | $1.10 | $1.05 | 129.3K |