stockNASDAQ: GRWG • 28 Days Updates
GrowGeneration Corp. (GRWG)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
GrowGeneration Corp.NASDAQ: GRWG
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRWG session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.34vs period start
Period Return % % GAIN
-17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.52
Period range envelope
$0.46channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 286.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.55 | +1.31% | $1.58 | $1.52 | 177.3K |
| Sep 11, 2026 | $1.53 | -2.55% | $1.58 | $1.52 | 228.8K |
| Sep 10, 2026 | $1.57 | -2.18% | $1.61 | $1.56 | 276.5K |
| Sep 09, 2026 | $1.61 | -1.53% | $1.65 | $1.60 | 134.2K |
| Sep 08, 2026 | $1.63 | +0.62% | $1.65 | $1.60 | 269.0K |
| Sep 04, 2026 | $1.65 | +3.46% | $1.66 | $1.59 | 215.9K |
| Sep 03, 2026 | $1.60 | -1.84% | $1.66 | $1.60 | 155.4K |
| Sep 02, 2026 | $1.63 | +1.24% | $1.66 | $1.60 | 184.7K |
| Sep 01, 2026 | $1.61 | +0.00% | $1.62 | $1.58 | 243.9K |
| Aug 31, 2026 | $1.61 | -0.62% | $1.63 | $1.58 | 247.8K |
| Aug 28, 2026 | $1.62 | -2.41% | $1.69 | $1.61 | 251.4K |
| Aug 27, 2026 | $1.66 | -2.35% | $1.71 | $1.64 | 230.2K |
| Aug 26, 2026 | $1.70 | -0.58% | $1.73 | $1.68 | 242.9K |
| Aug 25, 2026 | $1.71 | -1.16% | $1.75 | $1.70 | 309.8K |
| Aug 24, 2026 | $1.73 | +0.58% | $1.75 | $1.69 | 192.1K |
Page 1 of 2