stockNASDAQ: GRWG • 6 Months Updates
GrowGeneration Corp. (GRWG) 6 Months
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.
Price & Performance Trajectory
GrowGeneration Corp.NASDAQ: GRWG
Latest Close
$1.54
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRWG session performance
✓ Latest Close USD
$1.54
Latest session close
+$0.45vs period start
Period Return % % GAIN
+41.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.01
Period range envelope
$0.97channel spread
Total Volume SHARES
55.05M
Period turnover
Avg: 440.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.54 | -0.65% | $1.55 | $1.53 | 34.7K |
| Sep 14, 2026 | $1.55 | +1.31% | $1.58 | $1.52 | 177.3K |
| Sep 14, 2026 | $1.55 | +1.31% | $1.58 | $1.52 | 177.4K |
| Sep 11, 2026 | $1.53 | -2.55% | $1.58 | $1.52 | 228.8K |
| Sep 10, 2026 | $1.57 | -2.18% | $1.61 | $1.56 | 276.5K |
| Sep 09, 2026 | $1.61 | -2.13% | $1.65 | $1.60 | 134.2K |
| Sep 08, 2026 | $1.63 | +0.62% | $1.65 | $1.60 | 269.0K |
| Sep 04, 2026 | $1.65 | +3.46% | $1.66 | $1.59 | 215.9K |
| Sep 03, 2026 | $1.60 | -1.84% | $1.66 | $1.60 | 155.4K |
| Sep 02, 2026 | $1.63 | +1.24% | $1.66 | $1.60 | 184.7K |
| Sep 01, 2026 | $1.61 | +0.00% | $1.62 | $1.58 | 243.9K |
| Aug 31, 2026 | $1.61 | -0.62% | $1.63 | $1.58 | 247.8K |
| Aug 28, 2026 | $1.62 | -2.41% | $1.69 | $1.61 | 251.4K |
| Aug 27, 2026 | $1.66 | -2.35% | $1.71 | $1.64 | 230.2K |
| Aug 26, 2026 | $1.70 | -0.58% | $1.73 | $1.68 | 242.9K |
Page 1 of 9