GOWell Energy Technology (GOW)
Showing Closing Date Range from Sep 1 to Sep 29, 2026 compared to Sep 1 to Sep 29, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$1.81
Sep 01, 2026 - Sep 29, 2026
Previous Year Close
$10.28
Sep 01, 2025 - Sep 29, 2025
Net Comparison Delta
$-8.47 (-82.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $1.81 | Sep 29, 2025 | $10.28 | -82.39% |
| Sep 28, 2026 | $1.99 | Sep 26, 2025 | $10.23 | -80.55% |
| Sep 25, 2026 | $3.16 | Sep 25, 2025 | $10.23 | -69.11% |
| Sep 24, 2026 | $7.48 | Sep 24, 2025 | $10.23 | -26.88% |
| Sep 23, 2026 | $9.30 | Sep 23, 2025 | $10.23 | -9.05% |
| Sep 22, 2026 | $9.60 | Sep 22, 2025 | $10.23 | -6.16% |
| Sep 21, 2026 | $10.23 | Sep 19, 2025 | $10.23 | -0.05% |
| Sep 18, 2026 | $9.82 | Sep 18, 2025 | $10.24 | -4.10% |
| Sep 17, 2026 | $10.38 | Sep 17, 2025 | $10.23 | +1.42% |
| Sep 16, 2026 | $9.88 | Sep 16, 2025 | $10.25 | -3.61% |
| Sep 15, 2026 | $10.39 | Sep 15, 2025 | $10.22 | +1.66% |
| Sep 14, 2026 | $8.58 | Sep 12, 2025 | $10.23 | -16.13% |
| Sep 11, 2026 | $8.10 | Sep 11, 2025 | $10.17 | -20.35% |
| Sep 10, 2026 | $8.58 | Sep 10, 2025 | $10.18 | -15.72% |
| Sep 09, 2026 | $9.18 | Sep 09, 2025 | $10.17 | -9.73% |
Page 1 of 2