stockNASDAQ: GOW • 28 Days Updates
GOWell Energy Technology (GOW)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
GOWell Energy Technology (GOW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GOWell Energy TechnologyNASDAQ: GOW
Latest Close
$1.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOW session performance
✓ Latest Close USD
$1.81
Latest session close
$-8.79vs period start
Period Return % % GAIN
-82.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.02 / $1.6
Period range envelope
$11.42channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 141.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.81 | -9.05% | $2.00 | $1.62 | 249.7K |
| Sep 28, 2026 | $1.99 | -37.03% | $2.60 | $1.60 | 507.1K |
| Sep 25, 2026 | $3.16 | -57.75% | $7.15 | $2.68 | 785.2K |
| Sep 24, 2026 | $7.48 | -19.57% | $9.11 | $7.01 | 40.9K |
| Sep 23, 2026 | $9.30 | -3.13% | $12.00 | $9.00 | 24.4K |
| Sep 22, 2026 | $9.60 | -6.11% | $10.30 | $9.10 | 77.9K |
| Sep 21, 2026 | $10.23 | +4.12% | $10.95 | $9.03 | 21.2K |
| Sep 18, 2026 | $9.82 | -5.35% | $13.02 | $9.37 | 56.3K |
| Sep 17, 2026 | $10.38 | +5.01% | $12.11 | $9.02 | 25.5K |
| Sep 16, 2026 | $9.88 | -4.91% | $11.50 | $9.84 | 258.1K |
| Sep 15, 2026 | $10.39 | +21.10% | $11.70 | $8.79 | 47.7K |
| Sep 14, 2026 | $8.58 | +5.93% | $9.03 | $8.51 | 13.5K |
| Sep 11, 2026 | $8.10 | -5.59% | $9.28 | $8.10 | 75.9K |
| Sep 10, 2026 | $8.58 | -6.54% | $9.50 | $8.18 | 236.9K |
| Sep 09, 2026 | $9.18 | +8.13% | $9.29 | $8.73 | 22.0K |
Page 1 of 2