stockNASDAQ: GOOGL • Last 7 Days Updates
Alphabet Inc. (Google)
✓ Latest Close USD
$343.15
+$2.5period diff
Period Return % Gain
+0.73%
Cumulative for period
Period High / Low Spread
$349.14 / $332.82
Spread: $16.32
Trading Volume Shares
140.50M
Avg: 23.42M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $340.65 | -0.39% | $341.69 | $338.52 | 23.39M |
| Aug 28, 2026 | $346.59 | +1.74% | $349.14 | $340.27 | 25.35M |
| Aug 31, 2026 | $339.35 | -2.09% | $344.59 | $337.16 | 33.49M |
| Sep 01, 2026 | $335.02 | -1.28% | $337.20 | $333.05 | 23.34M |
| Sep 02, 2026 | $337.12 | +0.63% | $340.00 | $332.82 | 22.53M |
| Sep 03, 2026 | $343.15 | +1.79% | $344.66 | $340.06 | 12.40M |