stockNASDAQ: GOOGL • Last 12 Months Updates
Alphabet Inc. (Google)
✓ Latest Close USD
$342.48
+$111.82period diff
Period Return % Gain
+48.48%
Cumulative for period
Period High / Low Spread
$408.61 / $224.79
Spread: $183.82
Trading Volume Shares
8.35B
Avg: 32.99M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $230.66 | +9.14% | $231.31 | $224.79 | 103.34M |
| Sep 04, 2025 | $232.30 | +0.71% | $232.37 | $226.11 | 51.68M |
| Sep 05, 2025 | $235.00 | +1.16% | $235.76 | $231.90 | 46.59M |
| Sep 08, 2025 | $234.04 | -0.41% | $238.13 | $233.67 | 32.47M |
| Sep 09, 2025 | $239.63 | +2.39% | $240.47 | $233.23 | 38.06M |
| Sep 10, 2025 | $239.17 | -0.19% | $241.66 | $237.85 | 35.14M |
| Sep 11, 2025 | $240.37 | +0.50% | $242.25 | $236.25 | 30.60M |
| Sep 12, 2025 | $240.80 | +0.18% | $242.08 | $238.00 | 26.77M |
| Sep 15, 2025 | $251.61 | +4.49% | $252.41 | $244.66 | 58.38M |
| Sep 16, 2025 | $251.16 | -0.18% | $253.04 | $249.47 | 34.11M |
| Sep 17, 2025 | $249.53 | -0.65% | $251.60 | $246.28 | 34.11M |
| Sep 18, 2025 | $252.03 | +1.00% | $253.99 | $249.80 | 31.24M |
| Sep 19, 2025 | $254.72 | +1.07% | $256.00 | $251.81 | 55.57M |
| Sep 22, 2025 | $252.53 | -0.86% | $255.78 | $250.30 | 32.29M |
| Sep 23, 2025 | $251.66 | -0.34% | $254.36 | $250.48 | 26.63M |
Page 1 of 17