stockNASDAQ: GOOGL • Last 28 Days Updates
Alphabet Inc. (Google)
✓ Latest Close USD
$342.88
$-14.87period diff
Period Return % Gain
-4.16%
Cumulative for period
Period High / Low Spread
$364.13 / $332.82
Spread: $31.31
Trading Volume Shares
457.44M
Avg: 21.78M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $357.75 | -1.29% | $364.13 | $356.88 | 25.24M |
| Aug 07, 2026 | $354.30 | -0.96% | $358.90 | $353.78 | 19.86M |
| Aug 10, 2026 | $357.52 | +0.91% | $357.61 | $352.71 | 18.99M |
| Aug 11, 2026 | $343.80 | -3.84% | $356.81 | $343.39 | 29.08M |
| Aug 12, 2026 | $343.54 | -0.08% | $346.48 | $340.88 | 25.01M |
| Aug 13, 2026 | $346.36 | +0.82% | $347.93 | $343.76 | 17.87M |
| Aug 14, 2026 | $345.90 | -0.13% | $350.45 | $344.50 | 17.81M |
| Aug 17, 2026 | $344.00 | -0.55% | $347.25 | $341.93 | 18.29M |
| Aug 18, 2026 | $344.20 | +0.06% | $344.87 | $340.19 | 19.25M |
| Aug 19, 2026 | $344.72 | +0.15% | $346.73 | $340.66 | 19.73M |
| Aug 20, 2026 | $340.67 | -1.17% | $343.90 | $338.57 | 18.57M |
| Aug 21, 2026 | $344.82 | +1.22% | $346.20 | $340.40 | 20.85M |
| Aug 24, 2026 | $348.06 | +0.94% | $351.60 | $342.49 | 26.34M |
| Aug 25, 2026 | $346.96 | -0.32% | $350.16 | $345.60 | 20.65M |
| Aug 26, 2026 | $342.00 | -1.43% | $346.88 | $340.18 | 20.42M |
Page 1 of 2