stockNYSE: GMRS • 28 Days Updates
GMR Solutions Inc. (GMRS)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
GMR Solutions Inc. (GMRS) operates within the Consumer Discretionary sector, trading among NYSE Stocks. Shares last closed at $9.57, moving -13.47% over the past week and -28.90% across 28 days. Longer term, the stock is -33.45% over 3 months, -31.55% over 6 months and -31.55% over 12 months. Peer stocks FUL (H. B. Fuller) (-8.41%), COP (ConocoPhillips) (-5.82%), FRO (Frontline) (+3.49%), UCB (United Community Banks) (-4.94%) and NAT (Nordic American Tankers) (+12.69%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
GMR Solutions Inc.NYSE: GMRS
Latest Close
$9.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMRS session performance
✓ Latest Close USD
$9.57
Latest session close
$-3.89vs period start
Period Return % % GAIN
-28.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $9.57
Period range envelope
$4.57channel spread
Total Volume SHARES
20.95M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $9.57 | -2.74% | $10.01 | $9.57 | 636.7K |
| Sep 29, 2026 | $9.84 | -1.80% | $9.99 | $9.74 | 598.0K |
| Sep 28, 2026 | $10.02 | -9.40% | $11.06 | $9.95 | 1.09M |
| Sep 25, 2026 | $11.06 | +2.79% | $11.14 | $10.70 | 645.6K |
| Sep 24, 2026 | $10.76 | -2.18% | $11.17 | $10.60 | 714.1K |
| Sep 23, 2026 | $11.00 | -2.74% | $11.50 | $10.59 | 813.7K |
| Sep 22, 2026 | $11.31 | -2.08% | $11.74 | $10.88 | 1.02M |
| Sep 21, 2026 | $11.55 | -7.82% | $12.44 | $11.49 | 1.10M |
| Sep 18, 2026 | $12.53 | -1.03% | $12.88 | $11.97 | 6.03M |
| Sep 17, 2026 | $12.66 | -2.39% | $13.19 | $12.45 | 917.7K |
| Sep 16, 2026 | $12.97 | +1.89% | $13.35 | $12.59 | 2.38M |
| Sep 15, 2026 | $12.73 | -4.00% | $13.19 | $12.41 | 1.54M |
| Sep 14, 2026 | $13.26 | +3.76% | $13.46 | $12.91 | 550.1K |
| Sep 11, 2026 | $12.78 | +2.49% | $13.10 | $12.61 | 634.9K |
| Sep 10, 2026 | $12.47 | -4.66% | $13.42 | $12.40 | 492.8K |
Page 1 of 2