stockNYSE: GMRS • 6 Months Updates
GMR Solutions Inc. (GMRS) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
GMR Solutions Inc. (GMRS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GMR Solutions Inc.NYSE: GMRS
Latest Close
$9.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMRS session performance
✓ Latest Close USD
$9.89
Latest session close
$-4.09vs period start
Period Return % % GAIN
-29.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.98 / $9.42
Period range envelope
$6.56channel spread
Total Volume SHARES
97.62M
Period turnover
Avg: 996.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(98 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.89 | +4.99% | $9.91 | $9.42 | 1.18M |
| Sep 30, 2026 | $9.57 | -2.74% | $10.01 | $9.57 | 636.7K |
| Sep 29, 2026 | $9.84 | -1.80% | $9.99 | $9.74 | 598.0K |
| Sep 28, 2026 | $10.02 | -9.40% | $11.06 | $9.95 | 1.09M |
| Sep 25, 2026 | $11.06 | +2.79% | $11.14 | $10.70 | 645.6K |
| Sep 24, 2026 | $10.76 | -2.18% | $11.17 | $10.60 | 714.1K |
| Sep 23, 2026 | $11.00 | -2.74% | $11.50 | $10.59 | 813.7K |
| Sep 22, 2026 | $11.31 | -2.08% | $11.74 | $10.88 | 1.02M |
| Sep 21, 2026 | $11.55 | -7.82% | $12.44 | $11.49 | 1.10M |
| Sep 18, 2026 | $12.53 | -1.03% | $12.88 | $11.97 | 6.03M |
| Sep 17, 2026 | $12.66 | -2.39% | $13.19 | $12.45 | 917.7K |
| Sep 16, 2026 | $12.97 | +1.89% | $13.35 | $12.59 | 2.38M |
| Sep 15, 2026 | $12.73 | -4.00% | $13.19 | $12.41 | 1.54M |
| Sep 14, 2026 | $13.26 | +3.76% | $13.46 | $12.91 | 550.1K |
| Sep 11, 2026 | $12.78 | +2.49% | $13.10 | $12.61 | 634.9K |
Page 1 of 7