Gloo Holdings Inc. (GLOO)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gloo.com
Current Period Close
$4.87
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$5.35
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-0.48 (-8.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $4.87 | - | - | - |
| Sep 23, 2026 | $4.80 | - | - | - |
| Sep 22, 2026 | $4.78 | - | - | - |
| Sep 21, 2026 | $4.83 | - | - | - |
| Sep 18, 2026 | $4.88 | - | - | - |
| Sep 17, 2026 | $4.91 | - | - | - |
| Sep 16, 2026 | $4.07 | - | - | - |
| Sep 15, 2026 | $3.28 | - | - | - |
| Sep 14, 2026 | $3.42 | - | - | - |
| Sep 11, 2026 | $3.33 | - | - | - |
| Sep 10, 2026 | $3.01 | - | - | - |
| Sep 09, 2026 | $3.15 | - | - | - |
| Sep 08, 2026 | $3.18 | - | - | - |
| Sep 04, 2026 | $3.10 | - | - | - |
| Sep 03, 2026 | $3.06 | - | - | - |
Page 1 of 8