Gloo Holdings Inc. (GLOO)
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026 compared to Oct 1, 2024 to Oct 1, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:gloo.com
Current Period Close
$4.87
Oct 02, 2025 - Oct 02, 2026
Previous Period Close
$0.00
Oct 01, 2024 - Oct 01, 2025
Net Comparison Delta
+$4.87 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(213 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $4.87 | - | - | - |
| Sep 23, 2026 | $4.80 | - | - | - |
| Sep 22, 2026 | $4.78 | - | - | - |
| Sep 21, 2026 | $4.83 | - | - | - |
| Sep 18, 2026 | $4.88 | - | - | - |
| Sep 17, 2026 | $4.91 | - | - | - |
| Sep 16, 2026 | $4.07 | - | - | - |
| Sep 15, 2026 | $3.28 | - | - | - |
| Sep 14, 2026 | $3.42 | - | - | - |
| Sep 11, 2026 | $3.33 | - | - | - |
| Sep 10, 2026 | $3.01 | - | - | - |
| Sep 09, 2026 | $3.15 | - | - | - |
| Sep 08, 2026 | $3.18 | - | - | - |
| Sep 04, 2026 | $3.10 | - | - | - |
| Sep 03, 2026 | $3.06 | - | - | - |
Page 1 of 15