Gloo Holdings Inc. (GLOO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gloo.com
Current Period Close
$4.87
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$3.06
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.81 (+59.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $4.87 | Aug 25, 2026 | $3.33 | +46.25% |
| Sep 23, 2026 | $4.80 | Aug 24, 2026 | $3.33 | +44.14% |
| Sep 22, 2026 | $4.78 | Aug 21, 2026 | $3.44 | +38.95% |
| Sep 21, 2026 | $4.83 | Aug 20, 2026 | $3.41 | +41.64% |
| Sep 18, 2026 | $4.88 | Aug 19, 2026 | $3.33 | +46.55% |
| Sep 17, 2026 | $4.91 | Aug 18, 2026 | $3.25 | +51.08% |
| Sep 16, 2026 | $4.07 | Aug 17, 2026 | $3.20 | +27.19% |
| Sep 15, 2026 | $3.28 | Aug 14, 2026 | $3.48 | -5.75% |
| Sep 14, 2026 | $3.42 | Aug 13, 2026 | $3.47 | -1.44% |
| Sep 11, 2026 | $3.33 | Aug 12, 2026 | $3.41 | -2.35% |
| Sep 10, 2026 | $3.01 | Aug 11, 2026 | $3.46 | -13.15% |
| Sep 09, 2026 | $3.15 | Aug 10, 2026 | $3.48 | -9.48% |
| Sep 08, 2026 | $3.18 | Aug 07, 2026 | $3.59 | -11.42% |
| Sep 04, 2026 | $3.10 | Aug 06, 2026 | $3.41 | -9.24% |