stockNASDAQ: GILD • Last 7 Days Updates
Gilead Sciences Inc.
✓ Latest Close USD
$151.22
+$2.36period diff
Period Return % Gain
+1.59%
Cumulative for period
Period High / Low Spread
$152.55 / $143.18
Spread: $9.37
Trading Volume Shares
29.36M
Avg: 4.89M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $148.86 | +0.52% | $149.11 | $146.01 | 5.01M |
| Aug 28, 2026 | $145.68 | -2.14% | $149.47 | $144.88 | 3.95M |
| Aug 31, 2026 | $146.34 | +0.45% | $147.22 | $143.18 | 6.59M |
| Sep 01, 2026 | $149.92 | +2.45% | $149.96 | $146.92 | 4.87M |
| Sep 02, 2026 | $149.61 | -0.21% | $152.55 | $148.83 | 4.92M |
| Sep 03, 2026 | $151.22 | +1.08% | $151.48 | $148.41 | 4.01M |