stockNASDAQ: GILD • Last 3 Months Updates
Gilead Sciences Inc.
✓ Latest Close USD
$151.22
+$22.06period diff
Period Return % Gain
+17.08%
Cumulative for period
Period High / Low Spread
$152.55 / $121.39
Spread: $31.16
Trading Volume Shares
455.17M
Avg: 7.22M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $129.16 | -0.02% | $131.66 | $128.92 | 15.37M |
| Jun 08, 2026 | $128.10 | -0.82% | $130.80 | $127.13 | 9.80M |
| Jun 09, 2026 | $125.50 | -2.03% | $129.00 | $123.20 | 8.68M |
| Jun 10, 2026 | $121.48 | -3.20% | $125.64 | $121.39 | 10.15M |
| Jun 11, 2026 | $125.87 | +3.61% | $127.37 | $121.79 | 8.67M |
| Jun 12, 2026 | $125.59 | -0.22% | $126.51 | $124.29 | 5.21M |
| Jun 15, 2026 | $124.30 | -1.03% | $125.40 | $122.70 | 6.65M |
| Jun 16, 2026 | $127.23 | +2.36% | $128.18 | $124.14 | 9.38M |
| Jun 17, 2026 | $125.45 | -1.40% | $128.20 | $124.11 | 7.73M |
| Jun 18, 2026 | $123.76 | -1.35% | $126.39 | $122.43 | 14.35M |
| Jun 22, 2026 | $124.87 | +0.90% | $125.17 | $123.00 | 8.13M |
| Jun 23, 2026 | $125.05 | +0.14% | $126.63 | $124.44 | 8.46M |
| Jun 24, 2026 | $125.16 | +0.09% | $127.27 | $124.78 | 7.41M |
| Jun 25, 2026 | $123.84 | -1.05% | $126.95 | $123.67 | 7.25M |
| Jun 26, 2026 | $127.88 | +3.26% | $128.70 | $125.00 | 19.91M |
Page 1 of 5