stockNASDAQ: GAME • 3 Months Updates
GameSquare Holdings Inc. (GAME) 3 Months
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$3.36
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$3.36
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $2.42
Period range envelope
$1.43channel spread
Total Volume SHARES
10.42M
Period turnover
Avg: 168.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.36 | -6.67% | $3.60 | $3.33 | 87.8K |
| Sep 14, 2026 | $3.60 | -2.17% | $3.76 | $3.51 | 140.1K |
| Sep 11, 2026 | $3.68 | +6.05% | $3.85 | $3.50 | 233.3K |
| Sep 10, 2026 | $3.47 | -1.42% | $3.57 | $3.30 | 204.3K |
| Sep 09, 2026 | $3.52 | +12.82% | $3.53 | $3.00 | 322.2K |
| Sep 08, 2026 | $3.11 | +2.64% | $3.20 | $2.91 | 200.9K |
| Sep 04, 2026 | $2.95 | -0.67% | $3.03 | $2.90 | 70.9K |
| Sep 03, 2026 | $2.97 | +1.02% | $3.04 | $2.86 | 174.8K |
| Sep 02, 2026 | $2.93 | -3.30% | $3.14 | $2.88 | 124.4K |
| Sep 01, 2026 | $3.03 | +6.32% | $3.24 | $2.72 | 214.0K |
| Aug 31, 2026 | $2.85 | -5.00% | $3.01 | $2.85 | 111.3K |
| Aug 28, 2026 | $3.00 | -6.83% | $3.25 | $3.00 | 225.5K |
| Aug 27, 2026 | $3.22 | -6.12% | $3.44 | $3.13 | 497.8K |
| Aug 26, 2026 | $3.43 | -6.03% | $3.80 | $3.40 | 210.8K |
| Aug 25, 2026 | $3.65 | +15.32% | $3.80 | $3.15 | 447.3K |
Page 1 of 5