GameSquare Holdings Inc. (GAME)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.36
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$3.48
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-0.12 (-3.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $3.36 | Jun 15, 2026 | $3.65 | -7.89% |
| Sep 14, 2026 | $3.60 | Jun 12, 2026 | $3.39 | +6.13% |
| Sep 11, 2026 | $3.68 | Jun 11, 2026 | $3.58 | +2.91% |
| Sep 10, 2026 | $3.47 | Jun 10, 2026 | $3.36 | +3.27% |
| Sep 09, 2026 | $3.52 | Jun 09, 2026 | $3.43 | +2.56% |
| Sep 08, 2026 | $3.11 | Jun 08, 2026 | $3.39 | -8.31% |
| Sep 04, 2026 | $2.95 | Jun 05, 2026 | $3.18 | -7.35% |
| Sep 03, 2026 | $2.97 | Jun 04, 2026 | $3.36 | -11.61% |
| Sep 02, 2026 | $2.93 | Jun 03, 2026 | $3.30 | -11.32% |
| Sep 01, 2026 | $3.03 | Jun 02, 2026 | $3.47 | -12.73% |
| Aug 31, 2026 | $2.85 | Jun 01, 2026 | $3.18 | -10.49% |
| Aug 28, 2026 | $3.00 | May 29, 2026 | $3.29 | -8.76% |
| Aug 27, 2026 | $3.22 | May 28, 2026 | $3.30 | -2.31% |
| Aug 26, 2026 | $3.43 | May 27, 2026 | $3.26 | +5.09% |
| Aug 25, 2026 | $3.65 | May 26, 2026 | $3.22 | +13.50% |
Page 1 of 5