stockNASDAQ: GAME • Today's Updates
GameSquare Holdings Inc. (GAME) Today Close
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
NASDAQ MarketTrading In Progress Wall Street: 1:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Sep 14, 2026) as of 1:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.64
Opening Gap$-0.04(-1.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:29 PM ET
$3.65
Session DateSep 14, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.95%)
Intraday (from open)+$0.01 (+0.27%)
Day's High & Low Range
Session Low
$3.51
Session High
$3.76
Low ($3.51)Last Recorded Trade Price ($3.65)High ($3.76)
Trading Activity & Liquidity
Shares Traded
105.1K
105,086 shares
Dollar Volume
$383.6K
Close × Volume traded
Session Turnover$383.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GameSquare Holdings Inc. (GAME).
Sep 14, 2026
Started At (Open)
$3.64
Previous Close
$3.68
Session High
$3.76
Session Low
$3.51
Last Recorded Trade Price
$3.65
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.95%
Day's Spread
$0.25