stockNASDAQ: GAINI • 6 Months Updates
Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Gladstone Investment Corporation 7.875% Notes due 2030NASDAQ: GAINI
Latest Close
$25.42
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAINI session performance
✓ Latest Close USD
$25.42
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $25.06
Period range envelope
$0.65channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 10.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.42 | +0.19% | $25.45 | $25.40 | 3.1K |
| Sep 10, 2026 | $25.37 | -0.11% | $25.44 | $25.37 | 8.7K |
| Sep 09, 2026 | $25.40 | +0.04% | $25.44 | $25.36 | 8.9K |
| Sep 08, 2026 | $25.39 | -0.12% | $25.44 | $25.37 | 9.8K |
| Sep 04, 2026 | $25.42 | -0.02% | $25.43 | $25.41 | 8.9K |
| Sep 03, 2026 | $25.41 | -0.06% | $25.45 | $25.41 | 22.8K |
| Sep 02, 2026 | $25.43 | -0.10% | $25.45 | $25.43 | 2.2K |
| Sep 01, 2026 | $25.46 | +0.06% | $25.50 | $25.42 | 6.8K |
| Aug 31, 2026 | $25.44 | -0.63% | $25.51 | $25.39 | 9.2K |
| Aug 28, 2026 | $25.60 | -0.04% | $25.61 | $25.50 | 2.5K |
| Aug 27, 2026 | $25.61 | -0.04% | $25.63 | $25.51 | 3.1K |
| Aug 26, 2026 | $25.62 | +0.22% | $25.62 | $25.47 | 6.1K |
| Aug 25, 2026 | $25.57 | +0.03% | $25.64 | $25.47 | 4.5K |
| Aug 24, 2026 | $25.56 | +0.23% | $25.56 | $25.50 | 3.9K |
| Aug 21, 2026 | $25.50 | +0.04% | $25.53 | $25.43 | 6.3K |
Page 1 of 9