Gladstone Investment Corporation 7.875% Notes due 2030 (GAINI)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$25.42
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$25.61
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-0.19 (-0.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $25.42 | - | - | - |
| Sep 10, 2026 | $25.37 | Sep 11, 2025 | $25.61 | -0.93% |
| Sep 09, 2026 | $25.40 | Sep 10, 2025 | $25.57 | -0.66% |
| Sep 08, 2026 | $25.39 | Sep 09, 2025 | $25.60 | -0.82% |
| Sep 04, 2026 | $25.42 | Sep 08, 2025 | $25.58 | -0.63% |
| Sep 03, 2026 | $25.41 | Sep 05, 2025 | $25.62 | -0.80% |
| Sep 02, 2026 | $25.43 | Sep 04, 2025 | $25.60 | -0.66% |
| Sep 01, 2026 | $25.46 | Sep 03, 2025 | $25.59 | -0.53% |
| Aug 31, 2026 | $25.44 | Sep 02, 2025 | $25.54 | -0.39% |
| Aug 28, 2026 | $25.60 | Aug 29, 2025 | $25.59 | +0.04% |
| Aug 27, 2026 | $25.61 | Aug 28, 2025 | $25.60 | +0.04% |
| Aug 26, 2026 | $25.62 | Aug 27, 2025 | $25.55 | +0.27% |
| Aug 25, 2026 | $25.57 | Aug 26, 2025 | $25.59 | -0.10% |
| Aug 24, 2026 | $25.56 | Aug 25, 2025 | $25.56 | -0.01% |
| Aug 21, 2026 | $25.50 | Aug 22, 2025 | $25.56 | -0.23% |
Page 1 of 9