ASSTVSGAINI• 6 Months (Normalized)
ASST vs GAINI (Strive Inc. vs Gladstone Investment Corporation 7.875% Notes due 2030)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASST Performance $29.46
+193.57%
Strive Inc.
Normalized Baseline0.00%
GAINI Performance $25.33
-0.51%
Gladstone Investment Corporation 7.875% Notes due 2030
Normalized Baseline0.00%
Alpha Spread Margin ASST LEADS
+194.08%
ASST outperforming by 194.08%
ASSTGAINI
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASST GAINI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ASST Price | ASST Gain (%) | GAINI Price | GAINI Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $29.46 | +193.57% | $25.33 | -0.51% | +194.08% |
| Sep 11, 2026 | $27.62 | +175.24% | $25.42 | -0.16% | +175.40% |
| Sep 10, 2026 | $26.90 | +168.06% | $25.37 | -0.35% | +168.41% |
| Sep 09, 2026 | $26.69 | +165.97% | $25.40 | -0.24% | +166.21% |
| Sep 08, 2026 | $27.16 | +170.65% | $25.39 | -0.28% | +170.93% |
| Sep 04, 2026 | $27.14 | +170.45% | $25.42 | -0.16% | +170.61% |
| Sep 03, 2026 | $26.82 | +167.26% | $25.41 | -0.18% | +167.44% |
| Sep 02, 2026 | $24.32 | +142.35% | $25.43 | -0.12% | +142.47% |
| Sep 01, 2026 | $24.00 | +139.16% | $25.46 | -0.02% | +139.18% |
| Aug 31, 2026 | $24.22 | +141.36% | $25.44 | -0.08% | +141.44% |
| Aug 28, 2026 | $21.74 | +116.64% | $25.60 | +0.55% | +116.09% |
| Aug 27, 2026 | $23.12 | +130.39% | $25.61 | +0.59% | +129.80% |
| Aug 26, 2026 | $21.50 | +114.25% | $25.62 | +0.62% | +113.63% |
| Aug 25, 2026 | $21.39 | +113.15% | $25.57 | +0.41% | +112.74% |
| Aug 24, 2026 | $19.73 | +96.61% | $25.56 | +0.38% | +96.23% |
Page 1 of 9