Fortuna Mining Corp. (FSM)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortunamining.com
Current Period Close
$10.12
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$10.44
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-0.32 (-3.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $10.12 | - | - | - |
| Oct 06, 2026 | $11.18 | - | - | - |
| Oct 05, 2026 | $11.14 | Apr 09, 2026 | $10.44 | +6.70% |
| Oct 02, 2026 | $11.25 | Apr 08, 2026 | $10.56 | +6.53% |
| Oct 01, 2026 | $11.17 | Apr 07, 2026 | $10.38 | +7.61% |
| Sep 30, 2026 | $11.24 | Apr 06, 2026 | $10.27 | +9.44% |
| Sep 29, 2026 | $11.35 | Apr 02, 2026 | $10.27 | +10.52% |
| Sep 28, 2026 | $11.21 | Apr 01, 2026 | $10.43 | +7.48% |
| Sep 25, 2026 | $11.69 | Mar 31, 2026 | $9.93 | +17.72% |
| Sep 24, 2026 | $11.50 | Mar 30, 2026 | $9.36 | +22.86% |
| Sep 23, 2026 | $11.66 | Mar 27, 2026 | $9.51 | +22.61% |
| Sep 22, 2026 | $12.21 | Mar 26, 2026 | $9.15 | +33.44% |
| Sep 21, 2026 | $11.76 | Mar 25, 2026 | $9.52 | +23.53% |
| Sep 18, 2026 | $11.95 | Mar 24, 2026 | $9.21 | +29.75% |
| Sep 17, 2026 | $11.92 | Mar 23, 2026 | $9.08 | +31.28% |
Page 1 of 9