Fortuna Mining Corp. (FSM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fortunamining.com
Current Period Close
$10.12
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$12.16
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-2.04 (-16.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $10.12 | - | - | - |
| Oct 06, 2026 | $11.18 | Sep 08, 2026 | $12.16 | -8.06% |
| Oct 05, 2026 | $11.14 | Sep 04, 2026 | $12.31 | -9.50% |
| Oct 02, 2026 | $11.25 | Sep 03, 2026 | $12.66 | -11.14% |
| Oct 01, 2026 | $11.17 | Sep 02, 2026 | $12.26 | -8.89% |
| Sep 30, 2026 | $11.24 | Sep 01, 2026 | $11.75 | -4.34% |
| Sep 29, 2026 | $11.35 | Aug 31, 2026 | $12.08 | -6.04% |
| Sep 28, 2026 | $11.21 | Aug 28, 2026 | $12.26 | -8.56% |
| Sep 25, 2026 | $11.69 | Aug 27, 2026 | $12.81 | -8.74% |
| Sep 24, 2026 | $11.50 | Aug 26, 2026 | $12.41 | -7.33% |
| Sep 23, 2026 | $11.66 | Aug 25, 2026 | $12.45 | -6.35% |
| Sep 22, 2026 | $12.21 | Aug 24, 2026 | $12.19 | +0.16% |
| Sep 21, 2026 | $11.76 | Aug 21, 2026 | $12.07 | -2.57% |
| Sep 18, 2026 | $11.95 | Aug 20, 2026 | $11.90 | +0.42% |
| Sep 17, 2026 | $11.92 | Aug 19, 2026 | $11.63 | +2.49% |
Page 1 of 2