stockNYSE: FSM • 28 Days Updates
Fortuna Mining Corp. (FSM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:fortunamining.com
Price & Performance Trajectory
Fortuna Mining Corp.NYSE: FSM
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSM session performance
✓ Latest Close USD
$10.12
Latest session close
$-2.21vs period start
Period Return % % GAIN
-17.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.58 / $10.07
Period range envelope
$2.51channel spread
Total Volume SHARES
108.99M
Period turnover
Avg: 5.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.12 | -9.48% | $10.82 | $10.07 | 9.67M |
| Oct 06, 2026 | $11.18 | +0.36% | $11.28 | $10.96 | 7.83M |
| Oct 05, 2026 | $11.14 | -0.98% | $11.28 | $11.00 | 3.18M |
| Oct 02, 2026 | $11.25 | +0.72% | $11.39 | $11.08 | 3.85M |
| Oct 01, 2026 | $11.17 | -0.62% | $11.33 | $11.06 | 5.73M |
| Sep 30, 2026 | $11.24 | -0.97% | $11.47 | $11.22 | 20.37M |
| Sep 29, 2026 | $11.35 | +1.25% | $11.38 | $11.12 | 3.56M |
| Sep 28, 2026 | $11.21 | -4.11% | $11.40 | $10.93 | 4.16M |
| Sep 25, 2026 | $11.69 | +1.65% | $11.75 | $11.40 | 4.06M |
| Sep 24, 2026 | $11.50 | -1.37% | $11.57 | $11.32 | 6.71M |
| Sep 23, 2026 | $11.66 | -4.50% | $11.92 | $11.58 | 3.96M |
| Sep 22, 2026 | $12.21 | +3.83% | $12.29 | $11.70 | 3.39M |
| Sep 21, 2026 | $11.76 | -1.59% | $12.05 | $11.66 | 3.35M |
| Sep 18, 2026 | $11.95 | +0.25% | $12.08 | $11.75 | 5.82M |
| Sep 17, 2026 | $11.92 | +3.74% | $11.98 | $11.74 | 2.82M |
Page 1 of 2