Freight Technologies Inc. (FRGT)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:fr8technologies.com
Current Period Close
$0.39
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$4.95
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-4.56 (-92.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.39 | Mar 27, 2026 | $4.95 | -92.11% |
| Sep 23, 2026 | $0.49 | Mar 26, 2026 | $5.20 | -90.58% |
| Sep 22, 2026 | $0.50 | Mar 25, 2026 | $5.30 | -90.66% |
| Sep 21, 2026 | $0.50 | Mar 24, 2026 | $5.25 | -90.48% |
| Sep 18, 2026 | $0.63 | Mar 23, 2026 | $5.30 | -88.11% |
| Sep 17, 2026 | $0.98 | Mar 20, 2026 | $5.15 | -81.03% |
| Sep 16, 2026 | $1.03 | Mar 19, 2026 | $5.20 | -80.19% |
| Sep 15, 2026 | $0.79 | Mar 18, 2026 | $5.40 | -85.35% |
| Sep 14, 2026 | $0.84 | Mar 16, 2026 | $5.70 | -85.35% |
| Sep 14, 2026 | $0.84 | Mar 17, 2026 | $5.60 | -85.09% |
| Sep 11, 2026 | $0.87 | Mar 13, 2026 | $5.60 | -84.46% |
| Sep 10, 2026 | $0.98 | Mar 12, 2026 | $6.05 | -83.80% |
| Sep 09, 2026 | $0.97 | Mar 11, 2026 | $5.35 | -81.87% |
| Sep 08, 2026 | $1.02 | Mar 10, 2026 | $5.15 | -80.19% |
| Sep 04, 2026 | $1.07 | Mar 09, 2026 | $5.35 | -80.00% |
Page 1 of 9