stockNASDAQ: FRGT • 28 Days Updates
Freight Technologies Inc. (FRGT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:fr8technologies.com
Price & Performance Trajectory
Freight Technologies Inc.NASDAQ: FRGT
Latest Close
$0.39
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRGT session performance
✓ Latest Close USD
$0.39
Latest session close
$-1.06vs period start
Period Return % % GAIN
-73.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.36
Period range envelope
$1.16channel spread
Total Volume SHARES
45.77M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.39 | -20.31% | $0.45 | $0.36 | 2.03M |
| Sep 23, 2026 | $0.49 | -1.01% | $0.74 | $0.41 | 30.31M |
| Sep 22, 2026 | $0.50 | -1.00% | $0.51 | $0.44 | 557.2K |
| Sep 21, 2026 | $0.50 | -20.63% | $0.60 | $0.45 | 866.5K |
| Sep 18, 2026 | $0.63 | -35.52% | $0.93 | $0.50 | 3.77M |
| Sep 17, 2026 | $0.98 | -5.15% | $1.18 | $0.86 | 675.2K |
| Sep 16, 2026 | $1.03 | +30.21% | $1.30 | $0.77 | 6.58M |
| Sep 15, 2026 | $0.79 | -5.27% | $0.86 | $0.76 | 33.3K |
| Sep 14, 2026 | $0.84 | +0.00% | $0.89 | $0.83 | 60.9K |
| Sep 14, 2026 | $0.84 | -4.02% | $0.90 | $0.83 | 61.0K |
| Sep 11, 2026 | $0.87 | -11.22% | $0.98 | $0.84 | 133.3K |
| Sep 10, 2026 | $0.98 | +1.03% | $1.02 | $0.96 | 70.7K |
| Sep 09, 2026 | $0.97 | -4.90% | $1.09 | $0.94 | 99.1K |
| Sep 08, 2026 | $1.02 | -4.67% | $1.05 | $0.96 | 81.9K |
| Sep 04, 2026 | $1.07 | -1.83% | $1.09 | $1.02 | 63.2K |
Page 1 of 2