Freight Technologies Inc. (FRGT)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Site:fr8technologies.com
Current Period Close
$0.39
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$4.01
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-3.62 (-90.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $0.39 | - | - | - |
| Sep 23, 2026 | $0.49 | Jun 26, 2026 | $4.01 | -87.78% |
| Sep 22, 2026 | $0.50 | Jun 25, 2026 | $3.98 | -87.56% |
| Sep 21, 2026 | $0.50 | Jun 24, 2026 | $3.97 | -87.41% |
| Sep 18, 2026 | $0.63 | Jun 23, 2026 | $4.13 | -84.75% |
| Sep 17, 2026 | $0.98 | Jun 22, 2026 | $4.41 | -77.85% |
| Sep 16, 2026 | $1.03 | Jun 18, 2026 | $3.81 | -72.97% |
| Sep 15, 2026 | $0.79 | Jun 17, 2026 | $3.54 | -77.66% |
| Sep 14, 2026 | $0.84 | Jun 15, 2026 | $3.90 | -78.59% |
| Sep 14, 2026 | $0.84 | Jun 16, 2026 | $3.72 | -77.52% |
| Sep 11, 2026 | $0.87 | Jun 12, 2026 | $3.37 | -74.18% |
| Sep 10, 2026 | $0.98 | Jun 11, 2026 | $3.18 | -69.18% |
| Sep 09, 2026 | $0.97 | Jun 10, 2026 | $4.62 | -79.00% |
| Sep 08, 2026 | $1.02 | Jun 09, 2026 | $4.50 | -77.33% |
| Sep 04, 2026 | $1.07 | Jun 08, 2026 | $4.40 | -75.68% |
Page 1 of 5