stockNASDAQ: FOFO • 28 Days Updates
Hang Feng Technology Innovation Co. Ltd. (FOFO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Hang Feng Technology Innovation Co. Ltd.NASDAQ: FOFO
Latest Close
$2.12
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOFO session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.41vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.03
Period range envelope
$0.67channel spread
Total Volume SHARES
139.8K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.12 | -3.64% | $2.13 | $2.05 | 9.9K |
| Sep 10, 2026 | $2.20 | +3.29% | $2.34 | $2.03 | 10.0K |
| Sep 09, 2026 | $2.13 | +1.43% | $2.27 | $2.11 | 15.9K |
| Sep 08, 2026 | $2.10 | -3.67% | $2.18 | $2.10 | 9.4K |
| Sep 04, 2026 | $2.18 | -1.80% | $2.22 | $2.15 | 6.1K |
| Sep 03, 2026 | $2.18 | -11.74% | $2.33 | $2.17 | 24.3K |
| Sep 02, 2026 | $2.47 | +0.00% | $2.47 | $2.22 | 2.6K |
| Sep 01, 2026 | $2.47 | +1.44% | $2.48 | $2.20 | 11.4K |
| Aug 31, 2026 | $2.44 | +4.96% | $2.52 | $2.34 | 7.3K |
| Aug 28, 2026 | $2.32 | -4.13% | $2.49 | $2.32 | 6.5K |
| Aug 27, 2026 | $2.42 | -4.91% | $2.51 | $2.38 | 5.0K |
| Aug 26, 2026 | $2.55 | -1.36% | $2.55 | $2.41 | 1.8K |
| Aug 25, 2026 | $2.58 | +5.31% | $2.58 | $2.40 | 2.2K |
| Aug 24, 2026 | $2.45 | -2.00% | $2.45 | $2.40 | 2.9K |
| Aug 21, 2026 | $2.50 | +0.20% | $2.61 | $2.50 | 1.0K |
Page 1 of 2