FinVolution Group (FINV)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Sep, 08 to Sep, 15, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$3.27
Sep 08, 2026 - Sep 15, 2026
Previous Year Close
$7.71
Sep 08, 2025 - Sep 15, 2025
Net Comparison Delta
$-4.44 (-57.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $3.27 | Sep 15, 2025 | $7.71 | -57.59% |
| Sep 14, 2026 | $3.39 | Sep 12, 2025 | $7.48 | -54.68% |
| Sep 11, 2026 | $3.40 | Sep 11, 2025 | $7.71 | -55.90% |
| Sep 10, 2026 | $3.40 | Sep 10, 2025 | $7.64 | -55.50% |
| Sep 09, 2026 | $3.37 | Sep 09, 2025 | $7.83 | -56.96% |
| Sep 08, 2026 | $3.40 | Sep 08, 2025 | $7.77 | -56.24% |