FinVolution Group (FINV)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Aug, 31 to Sep, 07, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.31
Sep 08, 2026 - Sep 15, 2026
Previous Period Close
$3.39
Aug 31, 2026 - Sep 07, 2026
Net Comparison Delta
$-0.08 (-2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $3.31 | - | - | - |
| Sep 14, 2026 | $3.39 | Sep 04, 2026 | $3.39 | +0.00% |
| Sep 11, 2026 | $3.40 | Sep 03, 2026 | $3.30 | +3.03% |
| Sep 10, 2026 | $3.40 | Sep 02, 2026 | $3.44 | -1.16% |
| Sep 09, 2026 | $3.37 | Sep 01, 2026 | $3.32 | +1.51% |
| Sep 08, 2026 | $3.40 | Aug 31, 2026 | $3.67 | -7.36% |