FinVolution Group (FINV)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.30
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$4.83
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-1.54 (-31.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $3.30 | Jun 15, 2026 | $5.00 | -34.10% |
| Sep 14, 2026 | $3.39 | Jun 12, 2026 | $5.03 | -32.60% |
| Sep 11, 2026 | $3.40 | Jun 11, 2026 | $4.95 | -31.31% |
| Sep 10, 2026 | $3.40 | Jun 10, 2026 | $4.89 | -30.47% |
| Sep 09, 2026 | $3.37 | Jun 09, 2026 | $4.87 | -30.80% |
| Sep 08, 2026 | $3.40 | Jun 08, 2026 | $4.85 | -29.90% |
| Sep 04, 2026 | $3.39 | Jun 05, 2026 | $4.93 | -31.24% |
| Sep 03, 2026 | $3.30 | Jun 04, 2026 | $5.11 | -35.42% |
| Sep 02, 2026 | $3.44 | Jun 03, 2026 | $5.13 | -32.94% |
| Sep 01, 2026 | $3.32 | Jun 02, 2026 | $5.16 | -35.66% |
| Aug 31, 2026 | $3.67 | Jun 01, 2026 | $5.32 | -31.02% |
| Aug 28, 2026 | $3.40 | May 29, 2026 | $5.25 | -35.24% |
| Aug 27, 2026 | $4.02 | May 28, 2026 | $5.19 | -22.54% |
| Aug 26, 2026 | $4.21 | May 27, 2026 | $5.50 | -23.45% |
| Aug 25, 2026 | $4.37 | May 26, 2026 | $4.95 | -11.72% |
Page 1 of 5