FinVolution Group (FINV)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.38
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$7.97
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
$-4.59 (-57.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $3.38 | Sep 17, 2025 | $7.97 | -57.59% |
| Sep 16, 2026 | $3.34 | Sep 16, 2025 | $7.64 | -56.28% |
| Sep 15, 2026 | $3.27 | Sep 15, 2025 | $7.71 | -57.59% |
| Sep 14, 2026 | $3.39 | Sep 12, 2025 | $7.48 | -54.68% |
| Sep 11, 2026 | $3.40 | Sep 11, 2025 | $7.71 | -55.90% |
| Sep 10, 2026 | $3.40 | Sep 10, 2025 | $7.64 | -55.50% |
| Sep 09, 2026 | $3.37 | Sep 09, 2025 | $7.83 | -56.96% |
| Sep 08, 2026 | $3.40 | Sep 08, 2025 | $7.77 | -56.24% |
| Sep 04, 2026 | $3.39 | Sep 05, 2025 | $7.91 | -57.14% |
| Sep 03, 2026 | $3.30 | Sep 04, 2025 | $7.78 | -57.58% |
| Sep 02, 2026 | $3.44 | Sep 03, 2025 | $8.04 | -57.21% |
| Sep 01, 2026 | $3.32 | Sep 02, 2025 | $8.22 | -59.61% |
| Aug 31, 2026 | $3.67 | Aug 29, 2025 | $8.25 | -55.52% |
| Aug 28, 2026 | $3.40 | Aug 28, 2025 | $8.35 | -59.28% |
| Aug 27, 2026 | $4.02 | Aug 27, 2025 | $8.56 | -53.04% |
Page 1 of 9