stockNYSE: FICO • Today's Updates
Fair Isaac Corporation (FICO) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Fair Isaac Corporation (FICO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fico.com/en/investors
NYSE MarketWeekend Closed Wall Street: 4:14 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 02, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$614.00
Opening Gap$-226.89(-26.98%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 02, 2026
$661.25
Session DateOct 02, 2026
Lost Today
LOSS Net movement vs previous close
$-0.50 (-0.08%)
Intraday (from open)+$47.25 (+7.70%)
Day's High & Low Range
Session Low
$609.14
Session High
$675.38
Low ($609.14)Last Finalized Close ($661.25)High ($675.38)
Trading Activity & Liquidity
Shares Traded
1.63M
1,632,526 shares
Dollar Volume
$1.08B
Close × Volume traded
Session Turnover$1.08B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Fair Isaac Corporation (FICO).
Oct 02, 2026
Started At (Open)
$614.00
Previous Close
$840.89
Session High
$675.38
Session Low
$609.14
Last Finalized Close
$661.25
Gained / Lost ($)
$-0.50
Gained / Lost (%)
-0.08%
Day's Spread
$66.24