stockNYSE: FICO • 12 Months Updates
Fair Isaac Corporation (FICO) 12 Months
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Fair Isaac Corporation (FICO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:fico.com/en/investors
Price & Performance Trajectory
Fair Isaac CorporationNYSE: FICO
Latest Close
$661.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFICO session performance
✓ Latest Close USD
$661.25
Latest session close
$-1123.43vs period start
Period Return % % GAIN
-62.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1998.01 / $609.14
Period range envelope
$1388.87channel spread
Total Volume SHARES
83.93M
Period turnover
Avg: 337.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $661.25 | -0.08% | $675.38 | $609.14 | 1.63M |
| Sep 28, 2026 | $840.89 | -2.57% | $853.55 | $832.00 | 371.1K |
| Sep 25, 2026 | $863.09 | +0.77% | $870.00 | $848.64 | 387.4K |
| Sep 24, 2026 | $856.48 | -2.63% | $892.85 | $855.00 | 502.1K |
| Sep 23, 2026 | $879.62 | -3.81% | $916.05 | $875.45 | 501.8K |
| Sep 22, 2026 | $914.48 | -1.09% | $941.97 | $909.16 | 342.0K |
| Sep 21, 2026 | $924.52 | -2.65% | $967.99 | $921.02 | 487.4K |
| Sep 18, 2026 | $949.68 | -1.72% | $970.46 | $941.82 | 823.3K |
| Sep 17, 2026 | $966.30 | -2.53% | $990.84 | $961.13 | 244.7K |
| Sep 16, 2026 | $991.35 | +0.55% | $1003.17 | $976.00 | 215.8K |
| Sep 15, 2026 | $985.96 | -1.55% | $1009.00 | $975.83 | 278.7K |
| Sep 14, 2026 | $1001.50 | +1.63% | $1014.00 | $982.78 | 253.6K |
| Sep 11, 2026 | $985.39 | +2.57% | $1000.82 | $960.02 | 400.2K |
| Sep 10, 2026 | $960.67 | -2.29% | $982.99 | $947.91 | 365.5K |
| Sep 09, 2026 | $983.19 | +5.35% | $994.50 | $913.04 | 793.8K |
Page 1 of 17