Fair Isaac Corporation (FICO)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:fico.com/en/investors
Current Period Close
$661.25
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$1784.68
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-1123.43 (-62.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $661.25 | Sep 26, 2025 | $1518.78 | -56.46% |
| Sep 28, 2026 | $840.89 | Sep 25, 2025 | $1548.36 | -45.69% |
| Sep 25, 2026 | $863.09 | Sep 24, 2025 | $1543.18 | -44.07% |
| Sep 24, 2026 | $856.48 | Sep 23, 2025 | $1534.77 | -44.19% |
| Sep 23, 2026 | $879.62 | Sep 22, 2025 | $1538.95 | -42.84% |
| Sep 22, 2026 | $914.48 | Sep 19, 2025 | $1477.21 | -38.09% |
| Sep 21, 2026 | $924.52 | Sep 18, 2025 | $1522.10 | -39.26% |
| Sep 18, 2026 | $949.68 | Sep 17, 2025 | $1551.83 | -38.80% |
| Sep 17, 2026 | $966.30 | Sep 16, 2025 | $1553.54 | -37.80% |
| Sep 16, 2026 | $991.35 | Sep 15, 2025 | $1555.21 | -36.26% |
| Sep 15, 2026 | $985.96 | Sep 12, 2025 | $1544.05 | -36.14% |
| Sep 14, 2026 | $1001.50 | Sep 11, 2025 | $1596.56 | -37.27% |
| Sep 11, 2026 | $985.39 | Sep 10, 2025 | $1530.36 | -35.61% |
| Sep 10, 2026 | $960.67 | Sep 09, 2025 | $1546.56 | -37.88% |
| Sep 09, 2026 | $983.19 | Sep 08, 2025 | $1538.20 | -36.08% |
Page 1 of 2